24H 最高$0.000824
24H 最低$0.00077
今日开盘$0.000822
24H 成交量$128.80万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 36 |
AAVEAave
|
$129.63 | $138.73 | $129.16 | $1,544.02万 | $20.75亿 | -4.12% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 596 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.63万 | $4,426.59万 | -2.61% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $942.31 | $1,671.60万 | $7,148.44万 | -1.26% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
| 343 |
GLMRMoonbeam
|
$0.008242 | $0.008529 | $0.008084 | $46.76万 | $925.56万 | -3.09% |
相关站点
共 40 个
Polkadot - 币种排行
Caldera - 比特币行情
Ethena - 数字货币市值
NFP - 加密货币行情
USD1 - BTC行情
Hyperliquid - BTC行情
Bittensor - 币种排行
Aave - 比特币
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
NFP - 币种排行
LayerZero - 比特币行情
First Digital - 币种排行
Filecoin - 加密货币行情
Plume - 加密货币行情
Celestia - 币种排行
Internet - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
MyShell - 数字货币市值
牛来 - 比特币
狗币 - 币种排行
BFUSD - 币种排行
Injective - 币种排行
Tether Gold - 加密货币行情
Tokamak - 币种排行
Tutorial - 加密货币行情
LayerZero - 比特币行情
Tutorial - BTC行情
Filecoin - BTC行情
以太坊 - 比特币行情
Blur - 加密货币行情
Initia - BTC行情
Plasma - BTC行情
以太坊 - 比特币
Gram - 比特币行情
Pudgy Penguins - 比特币
Plasma - 加密货币行情