24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0423
24H 成交量$91.34万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.62 | $32.06 | $17.37万 | $193.64万 | -7.37% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$84.58 | $92.49 | $82.27 | $103.90万 | $610.71万 | -7.12% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $12.94 | $10.58 | $1,067.73万 | $1,283.49万 | -12.86% |
| 59 |
ASTERAster
|
$0.6814 | $0.7326 | $0.6582 | $1,492.05万 | $18.09亿 | -4.14% |
| 28 |
AAVEAave
|
$126.51 | $138.00 | $115.23 | $4,330.98万 | $21.14亿 | -5.85% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 44 |
BEAMXBEAMX
|
$0.005014 | $0.0053 | $0.003224 | $2,169.04万 | — | 46.69% |
| 301 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.58 | $12.77万 | $200.84万 | -4.18% |
| 485 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1007 | $41.75万 | $4,539.06万 | -4.09% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.06279 | $0.04986 | $1,024.87万 | $6,246.52万 | -10.98% |
| 332 |
GLMRMoonbeam
|
$0.007644 | $0.008921 | $0.007449 | $79.14万 | $949.78万 | -12.98% |
相关站点
共 40 个
Injective - 数字货币市值
USDC - BTC行情
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 比特币
Filecoin - BTC行情
United Stables - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - 加密货币行情
Lido DAO - 以太坊ETH价格
Caldera - 以太坊ETH价格
Internet - BTC行情
Aster - 比特币行情
Arbitrum - 比特币行情
Pyth Network - BTC行情
Ripple USD - 币种排行
Solana - 比特币行情
World Liberty - 比特币
Ondo - 币种排行
币安币 - 比特币
Artificial - 币种排行
Initia - BTC行情
大零币 - 以太坊ETH价格
Initia - BTC行情
恒星币 - 数字货币市值
Sei - BTC行情
MarsCoin - 比特币
Raydium - 加密货币行情
应用链 - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 比特币
Pepe - 比特币
Internet - 数字货币市值
USD1 - 比特币行情
牛来 - 比特币
WBTC - BTC行情
Quant - 数字货币市值
BEAMX - 比特币行情
Tether Gold - 加密货币行情
Chainlink - 比特币