24H 最高$399.94
24H 最低$376.02
今日开盘$391.63
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$11.34)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.59% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $303.77万 | $625.94万 | 2.48% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,100.08万 | $1,971.97万 | -2.24% |
| 71 |
ASTERAster
|
$0.6982 | $0.719 | $0.6924 | $626.95万 | $17.71亿 | -2.32% |
| 36 |
AAVEAave
|
$130.16 | $138.73 | $128.54 | $1,557.25万 | $20.75亿 | -4.03% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
| 186 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.68万 | — | 1.68% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.01% |
| 597 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $13.89万 | $4,426.59万 | -1.54% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.72 | $990.50 | $941.42 | $1,693.78万 | $7,148.44万 | -1.43% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06295 | $0.05457 | $310.58万 | $5,865.19万 | -9.94% |
| 359 |
GLMRMoonbeam
|
$0.008384 | $0.008449 | $0.008084 | $42.06万 | $925.56万 | 0.47% |
相关站点
共 40 个
Polkadot - 比特币
Sui - 比特币
Hedera - BTC行情
Polkadot - 数字货币市值
达世币 - BTC行情
Avalanche - 以太坊ETH价格
MyShell - 币种排行
Ether.fi - BTC行情
EUR - 币种排行
Blur - 加密货币行情
LayerZero - 以太坊ETH价格
MyShell - 以太坊ETH价格
MyShell - BTC行情
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Ondo - BTC行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
Celo - 比特币
Midnight - 币种排行
Ethena - 数字货币市值
Aptos - 数字货币市值
Sui - 比特币行情
LITEB - 币种排行
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Artificial - 加密货币行情
QQQB - 比特币
EUR - 币种排行
Ripple USD - 币种排行
United Stables - 数字货币市值
LITEB - BTC行情
Avalanche - 比特币行情
Internet - 数字货币市值
以太坊 - BTC行情
Nillion - 比特币