24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00846
24H 成交量$80.38万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $76.45万 | $853.76万 | 1.68% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 34 |
AAVEAave
|
$136.88 | $138.73 | $128.54 | $1,695.91万 | $20.75亿 | 3.11% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.86万 | $1.10亿 | 1.38% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 576 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $16.53万 | $4,426.59万 | 4.57% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.53 | $990.50 | $941.42 | $1,680.38万 | $7,148.44万 | -2.30% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06273 | $0.05457 | $393.97万 | $5,865.19万 | 7.51% |
| 153 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $171.79万 | $925.56万 | 3.06% |
相关站点
共 40 个
Avalanche - 比特币行情
Internet - 币种排行
Raydium - 比特币行情
Shiba Inu - 加密货币行情
USDC - 比特币
Pyth Network - 比特币行情
Artificial - 加密货币行情
BFUSD - 加密货币行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Initia - 比特币
Plasma - 比特币
Particle - 以太坊ETH价格
Polkadot - BTC行情
Aave - 比特币
币安币 - 以太坊ETH价格
First Digital - 比特币
Celo - 比特币
USDC - 比特币行情
Falcon Finance - 币种排行
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 数字货币市值
Injective - 加密货币行情
Initia - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 币种排行
比特现金 - 比特币
JasmyCoin - 数字货币市值
JasmyCoin - 币种排行
Artificial - 加密货币行情