24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1376
24H 成交量$54.87万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001971 | $0.0022 | $0.001802 | $98.01万 | $844.46万 | -8.50% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$32.51 | $35.62 | $32.06 | $17.44万 | $193.64万 | -7.96% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$84.19 | $92.49 | $82.27 | $104.66万 | $610.71万 | -7.82% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $12.94 | $10.58 | $1,058.20万 | $1,283.49万 | -14.68% |
| 59 |
ASTERAster
|
$0.6823 | $0.7326 | $0.6582 | $1,489.10万 | $18.09亿 | -4.00% |
| 28 |
AAVEAave
|
$126.97 | $138.00 | $115.23 | $4,318.24万 | $21.14亿 | -5.58% |
| 543 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $32.02万 | $1.10亿 | -1.83% |
| 43 |
BEAMXBEAMX
|
$0.004893 | $0.0053 | $0.003224 | $2,203.54万 | — | 43.11% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $44.85 | $40.58 | $12.86万 | $200.84万 | -5.19% |
| 486 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1007 | $41.76万 | $4,539.06万 | -3.56% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$893.42 | $957.66 | $872.90 | $1,619.96万 | $6,568.21万 | -6.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05478 | $0.06279 | $0.04986 | $1,030.13万 | $6,246.52万 | -10.18% |
| 337 |
GLMRMoonbeam
|
$0.007692 | $0.008845 | $0.007449 | $77.40万 | $949.78万 | -12.63% |
相关站点
共 40 个
Aave - 币种排行
Tether Gold - 比特币
波场 - BTC行情
PAX Gold - 数字货币市值
WBTC - 数字货币市值
艾达币 - 比特币
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 数字货币市值
EUR - 数字货币市值
United Stables - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 加密货币行情
QQQB - 加密货币行情
Tether Gold - 比特币
莱特币 - 币种排行
Zama - BTC行情
Caldera - 比特币
Bittensor - BTC行情
Pepe - 币种排行
比特现金 - 币种排行
Nillion - BTC行情
Gram - BTC行情
Injective - 比特币行情
Lido DAO - 数字货币市值
波场 - BTC行情
Particle - 币种排行
Quant - 比特币
First Digital - 以太坊ETH价格
波场 - 数字货币市值
EUR - 币种排行
比特现金 - 币种排行
Hyperliquid - 币种排行
POL - 比特币
Caldera - 币种排行
Raydium - 比特币行情
Particle - 以太坊ETH价格
Raydium - 以太坊ETH价格