Strategy (bStocks Tokenized St
MSTRB · 美元计价
$132.39
-6.58%
≈ ￥873.774
(-$9.33)
更新于 2026-10-30 18:00:02
24H 最高$144.91
24H 最低$131.88
今日开盘$141.72
24H 成交量$2,888.82万
流通市值$5,254.62万
24H 涨跌额(-$9.33)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001929 | $0.0022 | $0.001802 | $100.03万 | $844.46万 | -7.62% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.54 | $16.16万 | $193.64万 | -6.23% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.16 | $92.49 | $85.81 | $102.41万 | $610.71万 | -4.08% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $12.94 | $10.62 | $1,073.32万 | $1,283.49万 | -12.42% |
| 54 |
ASTERAster
|
$0.6824 | $0.7326 | $0.6582 | $1,542.18万 | $18.09亿 | -2.50% |
| 26 |
AAVEAave
|
$125.1 | $138.00 | $115.23 | $4,330.13万 | $21.14亿 | -4.60% |
| 535 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $32.84万 | $1.10亿 | -1.21% |
| 64 |
BEAMXBEAMX
|
$0.004632 | $0.004751 | $0.003224 | $1,282.65万 | — | 36.88% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.06% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $42.85万 | $4,539.06万 | -1.47% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.16 | $971.18 | $884.72 | $1,396.83万 | $6,568.21万 | -6.97% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06279 | $0.04986 | $1,088.04万 | $6,246.52万 | -3.09% |
| 261 |
GLMRMoonbeam
|
$0.007654 | $0.00895 | $0.007449 | $112.24万 | $949.78万 | -11.80% |
相关站点
共 40 个
Ondo - 加密货币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Aptos - 比特币
PancakeSwap - 币种排行
波场 - 币种排行
LayerZero - 比特币行情
以太坊 - 比特币
艾达币 - 比特币
Aptos - 币种排行
BEAMX - BTC行情
Horizen - 数字货币市值
莱特币 - BTC行情
Caldera - 以太坊ETH价格
Internet - 比特币
BFUSD - 加密货币行情
瑞波币 - 币种排行
Zama - 比特币行情
Internet - 以太坊ETH价格
Horizen - 币种排行
LayerZero - BTC行情
Pepe - 加密货币行情
Worldcoin - 币种排行
USD.AI - 数字货币市值
Pendle - 数字货币市值
Ethena - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 比特币行情
USDC - 比特币
Bittensor - 加密货币行情
Arbitrum - 比特币
PancakeSwap - 比特币行情
PAX Gold - BTC行情
币安币 - 比特币行情
Filecoin - 数字货币市值
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - BTC行情
Pyth Network - BTC行情