NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.94
0.54%
≈ ￥1346
($1.09)
更新于 2026-11-01 02:10:02
24H 最高$205.93
24H 最低$201.26
今日开盘$202.85
24H 成交量$527.16万
流通市值$4,366.50万
24H 涨跌额($1.09)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
GUNGunz
|
$0.002092 | $0.002375 | $0.001921 | $167.71万 | $849.14万 | 7.67% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $33.19 | $31.44 | $3.34万 | $193.64万 | 4.33% |
| 584 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 597 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $82.14 | $9.70万 | $566.71万 | 3.05% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 170 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.75 | $10.11 | $102.26万 | $1,068.77万 | 2.23% |
| 53 |
ASTERAster
|
$0.7027 | $0.7099 | $0.6716 | $583.50万 | $17.58亿 | 3.95% |
| 17 |
AAVEAave
|
$135.14 | $136.74 | $124.99 | $1,806.43万 | $20.94亿 | 6.75% |
| 221 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1063 | $71.24万 | $1.14亿 | 5.69% |
| 22 |
BEAMXBEAMX
|
$0.004978 | $0.0053 | $0.004431 | $1,525.53万 | — | 4.12% |
| 186 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.32 | $39.31 | $5.04万 | $183.30万 | 2.56% |
| 558 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1065 | $14.25万 | $4,493.54万 | 3.98% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$897.31 | $904.73 | $862.77 | $414.70万 | $6,222.78万 | 3.00% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.06024 | $0.05246 | $208.98万 | $5,861.87万 | 11.75% |
| 314 |
GLMRMoonbeam
|
$0.008065 | $0.008297 | $0.007546 | $42.76万 | $880.11万 | 5.05% |
相关站点
共 40 个
Pyth Network - 币种排行
Worldcoin - 比特币
USD1 - 比特币
艾达币 - 数字货币市值
Spark - 比特币行情
Plasma - 比特币
BEAMX - 比特币
Hedera - BTC行情
Hyperliquid - 加密货币行情
QQQB - BTC行情
Spark - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 比特币行情
比特币 - 币种排行
USD1 - 以太坊ETH价格
Celo - 比特币
Sophon - BTC行情
币安币 - 加密货币行情
Hashflow - 比特币行情
Hyperliquid - BTC行情
RWUSD - BTC行情
Solana - BTC行情
莱特币 - 数字货币市值
Radworks - 加密货币行情
Pyth Network - 比特币
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 比特币
Virtuals - 比特币
Tether Gold - 数字货币市值
Amp - 以太坊ETH价格
RedStone - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
EUR - 数字货币市值