24H 最高$2.59
24H 最低$2.49
今日开盘$2.574
24H 成交量$30.74万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.59万 | $853.76万 | -1.86% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.04% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.81万 | $625.94万 | 1.76% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,107.97万 | $1,971.97万 | -4.53% |
| 71 |
ASTERAster
|
$0.6961 | $0.719 | $0.6924 | $625.06万 | $17.71亿 | -2.47% |
| 36 |
AAVEAave
|
$129.7 | $138.73 | $128.54 | $1,556.65万 | $20.75亿 | -3.81% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.47万 | $1.10亿 | -3.80% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003312 | $120.76万 | — | 2.02% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $15.18万 | $191.32万 | -1.86% |
| 596 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.00万 | $4,426.59万 | -1.73% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.88 | $990.50 | $941.42 | $1,746.77万 | $7,148.44万 | -1.78% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
| 365 |
GLMRMoonbeam
|
$0.008285 | $0.008449 | $0.008084 | $41.06万 | $925.56万 | -0.33% |
相关站点
共 40 个
Raydium - 比特币
Zama - 数字货币市值
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Nillion - BTC行情
Avalanche - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 比特币行情
Haedal - 比特币
First Digital - 比特币
币安币 - 数字货币市值
以太坊 - 比特币行情
以太坊 - 比特币行情
Blur - BTC行情
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
Haedal - 比特币
USD.AI - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Nillion - 币种排行
Chainlink - 数字货币市值
NFP - 比特币
Gram - 数字货币市值
Tokamak - 币种排行
Starknet - 币种排行
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - 数字货币市值
QQQB - 比特币行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Renzo - 比特币行情
Pump.fun - 比特币行情