24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4037.18
24H 成交量$2,270.25万
流通市值$17.96亿
24H 涨跌额(-$47.26)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $99.87万 | $844.46万 | -7.48% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.54 | $35.78 | $32.52 | $16.27万 | $193.64万 | -6.74% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $92.49 | $85.76 | $102.81万 | $610.71万 | -4.30% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,076.91万 | $1,283.49万 | -13.22% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,541.48万 | $18.09亿 | -2.52% |
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,332.17万 | $21.14亿 | -4.72% |
| 543 |
GLMGolem
|
$0.1062 | $0.1112 | $0.0992 | $31.46万 | $1.10亿 | -1.39% |
| 62 |
BEAMXBEAMX
|
$0.004728 | $0.004751 | $0.003224 | $1,314.05万 | — | 39.88% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.11% |
| 480 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.09万 | $4,539.06万 | -1.20% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$886.5 | $971.18 | $884.50 | $1,409.84万 | $6,568.21万 | -7.15% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06279 | $0.04986 | $1,087.52万 | $6,246.52万 | -4.43% |
| 264 |
GLMRMoonbeam
|
$0.007726 | $0.00895 | $0.007449 | $110.18万 | $949.78万 | -11.73% |
相关站点
共 40 个
Pump.fun - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
Lido DAO - BTC行情
Caldera - 比特币行情
QQQB - 比特币
Filecoin - 币种排行
Particle - 数字货币市值
Raydium - 加密货币行情
Aptos - 数字货币市值
Curve DAO - 加密货币行情
USDC - 比特币
Virtuals - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 比特币
Curve DAO - BTC行情
Lido DAO - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - BTC行情
Caldera - BTC行情
Arbitrum - 数字货币市值
QQQB - 加密货币行情
Horizen - BTC行情
Optimism - 比特币行情
USDC - 币种排行
币安币 - 比特币
BEAMX - 比特币
Bittensor - 加密货币行情
Sei - BTC行情
大零币 - 币种排行
Optimism - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Optimism - BTC行情
Lido DAO - 比特币
LayerZero - 数字货币市值