24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$424.04万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GUNGunz
|
$0.002135 | $0.002375 | $0.00196 | $189.44万 | $849.14万 | 8.93% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.58万 | $193.64万 | 0.06% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.59 | $5.27万 | $566.71万 | 0.71% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $58.25万 | $1,068.77万 | -0.66% |
| 47 |
ASTERAster
|
$0.6993 | $0.7099 | $0.6811 | $514.35万 | $17.58亿 | 2.40% |
| 16 |
AAVEAave
|
$133.64 | $136.74 | $127.06 | $1,792.49万 | $20.94亿 | 5.18% |
| 226 |
GLMGolem
|
$0.1127 | $0.1191 | $0.1087 | $64.37万 | $1.14亿 | 3.68% |
| 19 |
BEAMXBEAMX
|
$0.00521 | $0.0053 | $0.004431 | $1,568.20万 | — | 13.11% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 650 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.12 | $40.68 | $2.28万 | $183.30万 | -0.68% |
| 536 |
BARDLombard
|
$0.1116 | $0.1141 | $0.1092 | $13.86万 | $4,493.54万 | 2.01% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.75 | $904.73 | $885.40 | $236.41万 | $6,222.78万 | 1.16% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.06106 | $0.06183 | $0.05262 | $246.22万 | $5,861.87万 | 13.75% |
| 295 |
GLMRMoonbeam
|
$0.008099 | $0.008307 | $0.00765 | $45.10万 | $880.11万 | 5.11% |
相关站点
共 40 个
Spark - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
波场 - 比特币
Nillion - 加密货币行情
First Digital - 数字货币市值
ZEROBASE - BTC行情
艾达币 - 比特币行情
ZEROBASE - 数字货币市值
THORChain - 数字货币市值
Initia - 数字货币市值
币安币 - 加密货币行情
CoW Protocol - 加密货币行情
Bubblemaps - BTC行情
Optimism - 比特币行情
RE - 币种排行
Blur - 比特币
Bittensor - BTC行情
RWUSD - 比特币行情
Bittensor - 比特币
OpenEden - 币种排行
Aster - 比特币
Amp - 比特币行情
Virtuals - BTC行情
Pump.fun - BTC行情
Plasma - 加密货币行情
EUR - 币种排行
Virtuals - BTC行情
Pyth Network - 币种排行
Pyth Network - 比特币行情
LayerZero - 比特币行情
Sui - 以太坊ETH价格
ZEROBASE - 币种排行
BEAMX - BTC行情
Sophon - 以太坊ETH价格
Pendle - 比特币
Caldera - 以太坊ETH价格
Injective - BTC行情