24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09247
24H 成交量$262.55万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.96% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $67.77万 | $193.64万 | -1.97% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $264.51万 | $625.94万 | 3.19% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,073.38万 | $1,971.97万 | -3.67% |
| 63 |
ASTERAster
|
$0.7019 | $0.719 | $0.6924 | $726.15万 | $17.71亿 | -2.01% |
| 37 |
AAVEAave
|
$131.17 | $138.73 | $128.54 | $1,471.17万 | $20.75亿 | -3.03% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.10万 | $1.10亿 | -2.80% |
| 187 |
BEAMXBEAMX
|
$0.003349 | $0.003442 | $0.003332 | $115.14万 | — | -1.79% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.89万 | $191.32万 | 0.17% |
| 611 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.50% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.22 | $990.50 | $941.42 | $1,686.45万 | $7,148.44万 | -1.08% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06162 | $0.05457 | $284.38万 | $5,865.19万 | -4.38% |
| 176 |
GLMRMoonbeam
|
$0.008432 | $0.009276 | $0.008184 | $127.75万 | $925.56万 | 2.37% |
相关站点
共 40 个
波场 - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 币种排行
Polkadot - 币种排行
Plume - 比特币
Pepe - 币种排行
Avalanche - 数字货币市值
艾达币 - BTC行情
LITEB - 数字货币市值
NEAR Protocol - BTC行情
Aave - BTC行情
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Quant - 比特币
USDC - 比特币行情
币安币 - BTC行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
MegaETH - 比特币行情
Katana - 数字货币市值
USD1 - 加密货币行情
Blur - 加密货币行情
NFP - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 以太坊ETH价格
MyShell - 币种排行
恒星币 - BTC行情
Ripple USD - 比特币
USD1 - 比特币行情
USD.AI - 比特币行情
Plume - 加密货币行情
Zama - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 比特币行情
Aster - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币行情
Plume - 数字货币市值
Falcon Finance - BTC行情