24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $75.76万 | $853.76万 | 0.94% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.35 | $36.14 | $34.36 | $12.29万 | $193.64万 | 1.12% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$91.63 | $92.62 | $88.96 | $101.36万 | $625.94万 | -0.76% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $951.42万 | $1,971.97万 | -4.07% |
| 67 |
ASTERAster
|
$0.7133 | $0.7139 | $0.6924 | $619.02万 | $17.71亿 | 1.61% |
| 35 |
AAVEAave
|
$135.51 | $138.73 | $128.54 | $1,594.21万 | $20.75亿 | 2.94% |
| 591 |
GLMGolem
|
$0.1094 | $0.111 | $0.106 | $14.86万 | $1.10亿 | 0.46% |
| 186 |
BEAMXBEAMX
|
$0.003433 | $0.003442 | $0.003334 | $110.70万 | — | 1.96% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.58 | $44.67 | $40.87 | $19.02万 | $191.32万 | 6.06% |
| 595 |
BARDLombard
|
$0.1128 | $0.1133 | $0.1076 | $14.72万 | $4,426.59万 | 3.30% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.25 | $990.50 | $941.42 | $1,659.46万 | $7,148.44万 | -1.85% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06259 | $0.05457 | $363.60万 | $5,865.19万 | 6.16% |
| 153 |
GLMRMoonbeam
|
$0.008872 | $0.009276 | $0.008184 | $163.66万 | $925.56万 | 6.40% |
相关站点
共 40 个
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币行情
达世币 - BTC行情
Sui - 数字货币市值
莱特币 - 比特币行情
Particle - BTC行情
牛来 - 比特币行情
Chainlink - 加密货币行情
Aave - 加密货币行情
Internet - 比特币行情
Starknet - 比特币
Solana - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - BTC行情
Celestia - 币种排行
币安币 - BTC行情
Injective - 加密货币行情
波场 - 比特币行情
Shiba Inu - 加密货币行情
Internet - 数字货币市值
Plume - 比特币
First Digital - 比特币
Polkadot - 比特币行情
Internet - 加密货币行情
USD.AI - 比特币
Plume - 数字货币市值
Blur - 币种排行
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
Internet - 比特币
Injective - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 比特币
恒星币 - 比特币行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
比特现金 - 加密货币行情