24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,067.46万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $192.76万 | $849.14万 | 3.27% |
| 478 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.65 | $85.13 | $4.40万 | $566.71万 | 0.33% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 286 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $44.24万 | $1,068.77万 | -1.31% |
| 49 |
ASTERAster
|
$0.6995 | $0.7099 | $0.6821 | $471.31万 | $17.58亿 | 1.69% |
| 18 |
AAVEAave
|
$134.77 | $136.74 | $129.14 | $1,659.62万 | $20.94亿 | 2.83% |
| 214 |
GLMGolem
|
$0.1164 | $0.1191 | $0.1119 | $65.93万 | $1.14亿 | 3.84% |
| 17 |
BEAMXBEAMX
|
$0.005097 | $0.00553 | $0.004431 | $1,675.05万 | — | 4.45% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.22% |
| 527 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1098 | $13.59万 | $4,493.54万 | 1.35% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 124 |
MUBMicron Technology (bStocks Tok
|
$896.44 | $904.73 | $893.19 | $134.77万 | $6,222.78万 | -0.31% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06225 | $0.05262 | $298.44万 | $5,861.87万 | 13.15% |
| 273 |
GLMRMoonbeam
|
$0.008097 | $0.008307 | $0.007746 | $47.54万 | $880.11万 | 2.72% |
相关站点
共 40 个
大零币 - 比特币
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Particle - BTC行情
Tether Gold - 加密货币行情
Stacks - 加密货币行情
比特现金 - BTC行情
Hashflow - 比特币
NFP - 币种排行
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Radworks - 数字货币市值
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Falcon Finance - 加密货币行情
Radworks - 比特币行情
Blur - 比特币行情
Artificial - 加密货币行情
Shiba Inu - BTC行情
Filecoin - 比特币
Injective - 以太坊ETH价格
Pepe - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Vanar - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Renzo - 比特币行情
Starknet - 比特币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 比特币行情
Renzo - 数字货币市值
Worldcoin - 比特币
MarsCoin - 币种排行
大零币 - 比特币行情