24H 最高$0.002074
24H 最低$0.002003
今日开盘$0.002003
24H 成交量$9.34万
流通市值$1,480.20万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GUNGunz
|
$0.002142 | $0.002375 | $0.001962 | $189.76万 | $849.14万 | 8.57% |
| 488 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $1.92万 | $193.64万 | 0.12% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.76 | $4.12万 | $566.71万 | 0.59% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.96万 | $1,068.77万 | -0.66% |
| 47 |
ASTERAster
|
$0.7016 | $0.7099 | $0.6811 | $515.21万 | $17.58亿 | 2.63% |
| 17 |
AAVEAave
|
$133.59 | $136.74 | $127.96 | $1,779.02万 | $20.94亿 | 4.28% |
| 223 |
GLMGolem
|
$0.1126 | $0.1191 | $0.1088 | $63.81万 | $1.14亿 | 3.40% |
| 19 |
BEAMXBEAMX
|
$0.005097 | $0.0053 | $0.004431 | $1,587.94万 | — | 10.54% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.12 | $40.68 | $2.02万 | $183.30万 | -0.39% |
| 535 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $13.77万 | $4,493.54万 | 1.64% |
| 419 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$898.2 | $904.73 | $885.66 | $234.49万 | $6,222.78万 | 1.41% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06188 | $0.05262 | $248.98万 | $5,861.87万 | 14.93% |
| 292 |
GLMRMoonbeam
|
$0.008112 | $0.008307 | $0.007673 | $45.61万 | $880.11万 | 5.52% |
相关站点
共 40 个
EUR - 加密货币行情
POL - 加密货币行情
USD1 - 币种排行
Injective - 比特币
ZEROBASE - 比特币行情
恒星币 - 加密货币行情
Radworks - 加密货币行情
THORChain - 数字货币市值
Succinct - 数字货币市值
First Digital - 币种排行
RedStone - 以太坊ETH价格
Blur - 币种排行
CoW Protocol - BTC行情
瑞波币 - 比特币行情
大零币 - 加密货币行情
Morpho - 比特币
Initia - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 数字货币市值
Renzo - 数字货币市值
Gram - 币种排行
United Stables - BTC行情
United Stables - BTC行情
莱特币 - BTC行情
OpenEden - 数字货币市值
Stacks - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 比特币
USD1 - 以太坊ETH价格
POL - 数字货币市值
币安币 - 比特币
Starknet - BTC行情
Caldera - 比特币行情
EUR - 币种排行
Morpho - 加密货币行情
CoW Protocol - BTC行情
Arbitrum - BTC行情