24H 最高$0.0147
24H 最低$0.01216
今日开盘$0.01232
24H 成交量$187.03万
流通市值$1,059.82万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00198 | $191.37万 | $849.14万 | 7.01% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $1.79万 | $193.64万 | -0.15% |
| 554 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.60 | $85.06 | $4.10万 | $566.71万 | 0.64% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $56.04万 | $1,068.77万 | -1.13% |
| 46 |
ASTERAster
|
$0.7027 | $0.7099 | $0.6819 | $512.07万 | $17.58亿 | 3.02% |
| 17 |
AAVEAave
|
$134.85 | $136.74 | $128.29 | $1,777.74万 | $20.94亿 | 4.62% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.85万 | $1.14亿 | 2.08% |
| 19 |
BEAMXBEAMX
|
$0.005126 | $0.0053 | $0.004431 | $1,598.30万 | — | 12.14% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.12 | $40.68 | $1.62万 | $183.30万 | -0.39% |
| 529 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.91万 | $4,493.54万 | 0.99% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$897.75 | $904.73 | $886.79 | $209.78万 | $6,222.78万 | 0.95% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.06033 | $0.06215 | $0.05262 | $259.58万 | $5,861.87万 | 10.98% |
| 290 |
GLMRMoonbeam
|
$0.0082 | $0.008307 | $0.007746 | $45.46万 | $880.11万 | 5.78% |
相关站点
共 40 个
Filecoin - 比特币
Succinct - BTC行情
Aster - 数字货币市值
OpenEden - 以太坊ETH价格
Official Trump - BTC行情
EUR - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Prom - 比特币
Bittensor - 以太坊ETH价格
Injective - 比特币
艾达币 - 加密货币行情
Aster - 比特币行情
Sui - 数字货币市值
达世币 - BTC行情
Pepe - 数字货币市值
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 比特币
United Stables - BTC行情
以太坊 - 币种排行
以太坊 - 数字货币市值
ZEROBASE - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - BTC行情
OpenEden - 比特币
Tether Gold - BTC行情
Arbitrum - BTC行情
Sophon - 比特币行情
Quant - 币种排行
Falcon Finance - BTC行情
RWUSD - 数字货币市值
Renzo - 币种排行
Optimism - 比特币
大零币 - 比特币行情
Injective - BTC行情
Bubblemaps - 加密货币行情
USD1 - 比特币