24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $76.12万 | $853.76万 | -0.84% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.17 | $36.14 | $34.36 | $66.97万 | $193.64万 | 0.17% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $88.96 | $112.77万 | $625.94万 | -0.22% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $1,011.94万 | $1,971.97万 | -6.24% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 36 |
AAVEAave
|
$132.52 | $138.73 | $128.54 | $1,502.10万 | $20.75亿 | 0.82% |
| 607 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.68万 | $1.10亿 | -1.19% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 595 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.44万 | $4,426.59万 | 2.30% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.38 | $990.50 | $941.42 | $1,700.60万 | $7,148.44万 | -2.02% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0623 | $0.05457 | $339.81万 | $5,865.19万 | 6.52% |
| 159 |
GLMRMoonbeam
|
$0.008754 | $0.009276 | $0.008184 | $154.06万 | $925.56万 | 5.34% |
相关站点
共 40 个
Worldcoin - 比特币
比特币 - 币种排行
波场 - 币种排行
First Digital - 比特币行情
达世币 - 比特币行情
Aave - 数字货币市值
Gram - 币种排行
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
Shiba Inu - 加密货币行情
Ondo - 比特币
比特现金 - 币种排行
币安币 - 数字货币市值
Plasma - BTC行情
United Stables - 比特币
艾达币 - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
Solana - 比特币
Zama - 币种排行
Pudgy Penguins - BTC行情
Nillion - 比特币
Hedera - 数字货币市值
United Stables - 比特币行情
Midnight - 比特币行情
Plasma - 比特币行情
Gram - 比特币
Hedera - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Injective - BTC行情
牛来 - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格