24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00544
24H 成交量$83.25万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GUNGunz
|
$0.001951 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.58% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.36 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.17% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $92.49 | $85.44 | $103.10万 | $610.71万 | -4.14% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.82 | $12.94 | $10.62 | $1,091.80万 | $1,283.49万 | -13.23% |
| 55 |
ASTERAster
|
$0.6832 | $0.7326 | $0.6582 | $1,537.22万 | $18.09亿 | -2.87% |
| 27 |
AAVEAave
|
$126.09 | $138.00 | $115.23 | $4,394.93万 | $21.14亿 | -4.92% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.65万 | $1.10亿 | 0.09% |
| 58 |
BEAMXBEAMX
|
$0.004731 | $0.004751 | $0.003224 | $1,482.54万 | — | 40.22% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $44.85 | $40.68 | $18.43万 | $200.84万 | -0.24% |
| 481 |
BARDLombard
|
$0.1076 | $0.1162 | $0.1007 | $43.06万 | $4,539.06万 | -3.15% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$880.24 | $971.18 | $877.91 | $1,474.57万 | $6,568.21万 | -7.86% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06279 | $0.04986 | $1,042.42万 | $6,246.52万 | -8.30% |
| 286 |
GLMRMoonbeam
|
$0.007834 | $0.00895 | $0.007449 | $98.91万 | $949.78万 | -8.93% |
相关站点
共 40 个
USD.AI - 币种排行
Chainlink - 币种排行
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
Injective - 比特币
PAX Gold - 比特币
Official Trump - 比特币
Hedera - 币种排行
Tether Gold - 比特币行情
POL - 比特币
Tokamak - BTC行情
狗币 - 比特币行情
Caldera - 比特币
大零币 - 加密货币行情
Ripple USD - BTC行情
Quant - 比特币行情
USDC - BTC行情
Ondo - 比特币
Initia - BTC行情
Pendle - 币种排行
Sei - BTC行情
Particle - 比特币
应用链 - BTC行情
币安币 - 比特币行情
THORChain - 数字货币市值
Particle - 币种排行
PAX Gold - 比特币
USDC - 币种排行
United Stables - 加密货币行情
Sky - 数字货币市值
Tokamak - BTC行情
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
THORChain - 比特币行情
USD.AI - 数字货币市值
Plasma - 比特币行情
Zama - 加密货币行情
USD.AI - 比特币行情
Sui - 币种排行
Tokamak - BTC行情