24H 最高$1.54
24H 最低$1.40
今日开盘$1.51
24H 成交量$13.62万
流通市值$3,506.44万
24H 涨跌额(-$0.11)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.84万 | $844.46万 | -11.00% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.27万 | $193.64万 | -5.01% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.75万 | $610.71万 | -3.01% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $13.66 | $11.32 | $843.17万 | $1,283.49万 | -12.89% |
| 54 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6811 | $1,301.77万 | $18.09亿 | -2.34% |
| 29 |
AAVEAave
|
$120.4 | $138.00 | $118.43 | $2,824.80万 | $21.14亿 | -10.54% |
| 544 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.88万 | $1.10亿 | -5.66% |
| 134 |
BEAMXBEAMX
|
$0.003328 | $0.003469 | $0.003278 | $277.23万 | — | -1.89% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 500 |
BARDLombard
|
$0.1063 | $0.1162 | $0.1049 | $32.85万 | $4,539.06万 | -4.58% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$900.88 | $973.78 | $895.76 | $1,504.29万 | $6,568.21万 | -6.38% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.06279 | $0.05457 | $626.65万 | $6,246.52万 | -2.71% |
| 163 |
GLMRMoonbeam
|
$0.007824 | $0.009276 | $0.007712 | $192.94万 | $949.78万 | -6.71% |
相关站点
共 40 个
Katana - 币种排行
Artificial - 数字货币市值
EUR - 数字货币市值
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 加密货币行情
United Stables - 比特币
大零币 - BTC行情
Arbitrum - BTC行情
应用链 - 加密货币行情
Pepe - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
波场 - 比特币
恒星币 - 以太坊ETH价格
波场 - 币种排行
USD.AI - 数字货币市值
PancakeSwap - BTC行情
莱特币 - 比特币行情
Ondo - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Pepe - 币种排行
Starknet - 比特币行情
Aptos - 数字货币市值
Pendle - BTC行情
Injective - 数字货币市值
Pendle - 币种排行
Blur - 比特币
USD1 - 币种排行
Particle - BTC行情
USDC - 比特币行情
Plasma - BTC行情