24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00784
24H 成交量$126.07万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.47万 | $844.46万 | -7.62% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.49 | $16.50万 | $193.64万 | -6.54% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.28 | $92.49 | $85.76 | $100.90万 | $610.71万 | -4.03% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,078.76万 | $1,283.49万 | -12.76% |
| 54 |
ASTERAster
|
$0.6831 | $0.7326 | $0.6582 | $1,539.24万 | $18.09亿 | -2.71% |
| 26 |
AAVEAave
|
$124.94 | $138.00 | $115.23 | $4,335.46万 | $21.14亿 | -5.22% |
| 549 |
GLMGolem
|
$0.1069 | $0.1112 | $0.0992 | $30.96万 | $1.10亿 | -0.84% |
| 61 |
BEAMXBEAMX
|
$0.004711 | $0.004751 | $0.003224 | $1,350.96万 | — | 39.79% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.86 | $17.98万 | $200.84万 | -0.46% |
| 480 |
BARDLombard
|
$0.1082 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.92% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$890.02 | $971.18 | $884.50 | $1,401.10万 | $6,568.21万 | -6.91% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05572 | $0.06279 | $0.04986 | $1,088.88万 | $6,246.52万 | -4.38% |
| 273 |
GLMRMoonbeam
|
$0.007865 | $0.00895 | $0.007449 | $106.91万 | $949.78万 | -10.36% |
相关站点
共 40 个
POL - 数字货币市值
USD.AI - 加密货币行情
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
Virtuals - 加密货币行情
Raydium - 数字货币市值
Virtuals - 以太坊ETH价格
Particle - 以太坊ETH价格
MarsCoin - 比特币
Sky - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - BTC行情
Render - 比特币
Avalanche - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 数字货币市值
牛来 - BTC行情
大零币 - 币种排行
Ethena - BTC行情
Ripple USD - 数字货币市值
Pepe - 加密货币行情
First Digital - 比特币行情
LayerZero - 比特币
Gitcoin - 比特币
Injective - 比特币
Pudgy Penguins - 比特币行情
应用链 - 币种排行
First Digital - 比特币行情
United Stables - BTC行情
瑞波币 - 币种排行
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - BTC行情
Sky - 币种排行