24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0561
24H 成交量$26.13万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GUNGunz
|
$0.002101 | $0.00222 | $0.002067 | $50.53万 | $844.46万 | -4.50% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.7 | $35.78 | $33.55 | $13.25万 | $193.64万 | -5.15% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 246 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.49 | $88.96 | $78.10万 | $610.71万 | -0.39% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.85 | $13.75 | $11.85 | $758.20万 | $1,283.49万 | -13.76% |
| 54 |
ASTERAster
|
$0.7123 | $0.7326 | $0.6924 | $915.83万 | $18.09亿 | 1.01% |
| 33 |
AAVEAave
|
$131.72 | $138.00 | $128.54 | $1,615.72万 | $21.14亿 | -3.56% |
| 580 |
GLMGolem
|
$0.1073 | $0.1112 | $0.106 | $16.65万 | $1.10亿 | -2.19% |
| 190 |
BEAMXBEAMX
|
$0.003387 | $0.003469 | $0.003334 | $113.34万 | — | -0.76% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.46 | $44.85 | $40.87 | $18.33万 | $200.84万 | 1.07% |
| 510 |
BARDLombard
|
$0.1113 | $0.1162 | $0.1076 | $24.50万 | $4,539.06万 | 0.09% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$912.31 | $978.58 | $898.61 | $1,573.70万 | $6,568.21万 | -6.69% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06027 | $0.06279 | $0.05457 | $409.29万 | $6,246.52万 | 3.10% |
| 146 |
GLMRMoonbeam
|
$0.008204 | $0.009276 | $0.008184 | $186.01万 | $949.78万 | -2.67% |
相关站点
共 40 个
MarsCoin - BTC行情
大零币 - 数字货币市值
Sui - 币种排行
Worldcoin - 比特币行情
Solana - 比特币行情
Filecoin - 数字货币市值
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
LITEB - 以太坊ETH价格
Polkadot - 数字货币市值
LITEB - 币种排行
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
Katana - 比特币
MarsCoin - 比特币
狗币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Plasma - 比特币
Raydium - 比特币
牛来 - 比特币
Sui - 币种排行
达世币 - 加密货币行情
Caldera - BTC行情
Caldera - 加密货币行情
PancakeSwap - 加密货币行情
Official Trump - 加密货币行情
Blur - BTC行情
Shiba Inu - 比特币
Internet - BTC行情
RWUSD - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - 比特币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 比特币行情