24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.71% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.62% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.61 | $92.62 | $87.87 | $183.98万 | $625.94万 | 0.33% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $1,007.79万 | $1,971.97万 | -3.74% |
| 69 |
ASTERAster
|
$0.705 | $0.71 | $0.6924 | $585.05万 | $17.71亿 | -0.30% |
| 36 |
AAVEAave
|
$132.94 | $138.73 | $128.54 | $1,490.44万 | $20.75亿 | 0.60% |
| 612 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 182 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $117.40万 | — | 0.12% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.34% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.46万 | $4,426.59万 | 0.45% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960.04 | $990.50 | $941.42 | $1,732.05万 | $7,148.44万 | 0.18% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06149 | $0.05457 | $327.73万 | $5,865.19万 | 1.97% |
| 164 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $148.02万 | $925.56万 | 3.64% |
相关站点
共 40 个
Official Trump - 比特币行情
艾达币 - 币种排行
Shiba Inu - 币种排行
比特现金 - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
NFP - BTC行情
Hyperliquid - 比特币行情
狗币 - 比特币行情
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - BTC行情
Avalanche - BTC行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 币种排行
Quant - 比特币
JasmyCoin - 加密货币行情
Midnight - 以太坊ETH价格
Optimism - 比特币行情
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - BTC行情
Aptos - 数字货币市值
Worldcoin - 币种排行
Avalanche - BTC行情
RWUSD - BTC行情
Nillion - BTC行情
Bittensor - 比特币
BFUSD - BTC行情
Falcon Finance - 比特币
大零币 - 加密货币行情
Nillion - 币种排行
Artificial Inu - 数字货币市值
Injective - 数字货币市值
Ripple USD - 比特币
Celo - 加密货币行情