24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.00053
24H 成交量$6.59万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GUNGunz
|
$0.002127 | $0.00223 | $0.002067 | $52.92万 | $844.46万 | -4.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.35 | $36.14 | $34.19 | $10.95万 | $193.64万 | -3.51% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 237 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $80.04万 | $610.71万 | -1.00% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $725.68万 | $1,283.49万 | -7.76% |
| 54 |
ASTERAster
|
$0.7146 | $0.7326 | $0.6924 | $905.43万 | $18.09亿 | 1.10% |
| 33 |
AAVEAave
|
$133.89 | $138.73 | $128.54 | $1,637.44万 | $21.14亿 | -1.52% |
| 578 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.77万 | $1.10亿 | -1.18% |
| 194 |
BEAMXBEAMX
|
$0.003411 | $0.003469 | $0.003334 | $108.63万 | — | 0.62% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.09 | $44.85 | $40.87 | $17.06万 | $200.84万 | 2.25% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.31万 | $4,539.06万 | 1.35% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$936.31 | $990.50 | $928.23 | $1,542.61万 | $6,568.21万 | -5.14% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06279 | $0.05457 | $410.82万 | $6,246.52万 | 5.30% |
| 147 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $180.46万 | $949.78万 | 1.94% |
相关站点
共 40 个
莱特币 - 加密货币行情
Katana - 币种排行
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - BTC行情
POL - 币种排行
Official Trump - 加密货币行情
EUR - 比特币
United Stables - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - 比特币
Bittensor - 币种排行
Zama - BTC行情
StraitsX XUSD - 比特币
Gram - 币种排行
Internet - 比特币行情
Pyth Network - 币种排行
Bonk - 加密货币行情
Particle - 以太坊ETH价格
Zama - 加密货币行情
BFUSD - 币种排行
Katana - 币种排行
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
Particle - 币种排行
Ripple USD - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
Blur - BTC行情
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Celestia - 比特币行情