24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.76万 | $844.46万 | -7.23% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.53 | $35.78 | $32.49 | $16.44万 | $193.64万 | -6.31% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.05 | $92.49 | $85.76 | $100.86万 | $610.71万 | -4.18% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $12.94 | $10.62 | $1,078.54万 | $1,283.49万 | -12.66% |
| 54 |
ASTERAster
|
$0.683 | $0.7326 | $0.6582 | $1,541.85万 | $18.09亿 | -2.40% |
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,336.19万 | $21.14亿 | -4.64% |
| 549 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $31.07万 | $1.10亿 | -0.47% |
| 61 |
BEAMXBEAMX
|
$0.004699 | $0.004751 | $0.003224 | $1,340.49万 | — | 39.23% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.86 | $17.96万 | $200.84万 | -0.49% |
| 480 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1007 | $42.93万 | $4,539.06万 | -0.92% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.06 | $971.18 | $884.50 | $1,410.62万 | $6,568.21万 | -6.78% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05524 | $0.06279 | $0.04986 | $1,090.46万 | $6,246.52万 | -4.87% |
| 273 |
GLMRMoonbeam
|
$0.007802 | $0.00895 | $0.007449 | $107.54万 | $949.78万 | -11.04% |
相关站点
共 40 个
瑞波币 - BTC行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Polkadot - 比特币行情
Aster - 比特币
Sky - 以太坊ETH价格
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Polkadot - 币种排行
狗币 - 币种排行
Curve DAO - 以太坊ETH价格
EUR - 比特币
USD1 - 比特币
Uniswap - 数字货币市值
大零币 - 比特币
狗币 - 数字货币市值
达世币 - 以太坊ETH价格
THORChain - BTC行情
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
Render - 数字货币市值
Tokamak - 币种排行
Optimism - BTC行情
Quant - BTC行情
Gitcoin - 比特币行情
Celestia - 币种排行
Starknet - 数字货币市值
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Celestia - 币种排行
USDC - BTC行情
United Stables - 币种排行
Aave - 比特币行情
Solana - 币种排行
Starknet - 加密货币行情
Ethena - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值