24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9088
24H 成交量$7,545.96万
流通市值$39.26亿
24H 涨跌额(-$0.05)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.59 | $14.39万 | $193.64万 | -5.04% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.49 | $92.49 | $85.81 | $109.59万 | $610.71万 | -3.00% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $984.76万 | $1,283.49万 | -11.18% |
| 50 |
ASTERAster
|
$0.6812 | $0.7326 | $0.6582 | $1,565.74万 | $18.09亿 | -2.44% |
| 28 |
AAVEAave
|
$120.95 | $138.00 | $115.23 | $3,689.91万 | $21.14亿 | -6.98% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 139 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.003224 | $298.66万 | — | -3.48% |
| 285 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $18.15万 | $200.84万 | 1.05% |
| 501 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $36.50万 | $4,539.06万 | -4.99% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $878.58万 | $6,246.52万 | -3.62% |
| 175 |
GLMRMoonbeam
|
$0.007689 | $0.009276 | $0.007449 | $206.31万 | $949.78万 | -7.19% |
相关站点
共 40 个
应用链 - 币种排行
Chainlink - 比特币
Particle - 加密货币行情
Artificial - 比特币行情
Render - 加密货币行情
Solana - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
Aster - 数字货币市值
Katana - 数字货币市值
Initia - 加密货币行情
币安币 - 加密货币行情
Injective - BTC行情
Polkadot - 加密货币行情
Chainlink - 币种排行
Lido DAO - 比特币行情
Sei - 加密货币行情
Plasma - 币种排行
Horizen - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - 币种排行
Starknet - BTC行情
Sei - 比特币行情
Initia - 数字货币市值
达世币 - BTC行情
Quant - BTC行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 币种排行
EUR - 比特币
比特币 - 数字货币市值
Gram - 加密货币行情
Plasma - BTC行情
PAX Gold - 比特币行情
大零币 - 币种排行
Celo - 比特币