24H 最高$29.85
24H 最低$28.75
今日开盘$29.65
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.56)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.00211 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -4.53% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.79% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.19万 | $625.94万 | 2.45% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,056.47万 | $1,971.97万 | -5.06% |
| 67 |
ASTERAster
|
$0.7017 | $0.7121 | $0.6924 | $616.33万 | $17.71亿 | -1.41% |
| 36 |
AAVEAave
|
$133.11 | $138.73 | $128.54 | $1,484.74万 | $20.75亿 | -1.53% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $116.67万 | — | -0.70% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.63万 | $191.32万 | -0.91% |
| 608 |
BARDLombard
|
$0.1101 | $0.1123 | $0.1076 | $13.12万 | $4,426.59万 | -1.43% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.21 | $990.50 | $941.42 | $1,709.92万 | $7,148.44万 | -0.88% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06143 | $0.05457 | $327.02万 | $5,865.19万 | 1.04% |
| 168 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $142.51万 | $925.56万 | 2.88% |
相关站点
共 40 个
Aster - 比特币
USDC - 加密货币行情
Hyperliquid - BTC行情
Sui - BTC行情
Avalanche - 比特币
Filecoin - 比特币
Uniswap - BTC行情
Haedal - 比特币行情
Optimism - 比特币行情
Plume - 币种排行
JasmyCoin - 数字货币市值
Avalanche - 比特币
Katana - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
LITEB - 数字货币市值
Hyperliquid - 比特币行情
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
波场 - 比特币行情
波场 - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 比特币行情
瑞波币 - 比特币行情
JasmyCoin - 币种排行
Aster - 以太坊ETH价格
Initia - 比特币
Tokamak - 币种排行
Caldera - 数字货币市值
Quant - BTC行情
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 比特币
Worldcoin - 比特币行情