24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01924
24H 成交量$226.13万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $101.49万 | $844.46万 | -7.77% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.41 | $35.78 | $32.31 | $16.75万 | $193.64万 | -7.87% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.97 | $92.49 | $85.76 | $103.99万 | $610.71万 | -4.37% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.91 | $12.94 | $10.62 | $1,082.95万 | $1,283.49万 | -13.89% |
| 54 |
ASTERAster
|
$0.6852 | $0.7326 | $0.6582 | $1,528.72万 | $18.09亿 | -2.48% |
| 26 |
AAVEAave
|
$126.09 | $138.00 | $115.23 | $4,357.62万 | $21.14亿 | -5.26% |
| 545 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $31.51万 | $1.10亿 | -0.37% |
| 60 |
BEAMXBEAMX
|
$0.004612 | $0.004751 | $0.003224 | $1,424.89万 | — | 35.29% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $44.85 | $40.74 | $18.41万 | $200.84万 | -1.09% |
| 481 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1007 | $43.30万 | $4,539.06万 | -1.91% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$882.57 | $971.18 | $878.61 | $1,445.81万 | $6,568.21万 | -8.05% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,052.93万 | $6,246.52万 | -8.62% |
| 280 |
GLMRMoonbeam
|
$0.007901 | $0.00895 | $0.007449 | $101.70万 | $949.78万 | -8.62% |
相关站点
共 40 个
比特现金 - 比特币
Quant - 币种排行
Hyperliquid - BTC行情
应用链 - 比特币
Zama - BTC行情
BFUSD - 加密货币行情
PAX Gold - 加密货币行情
Ethena USDe - 加密货币行情
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
瑞波币 - 币种排行
BEAMX - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Sky - 比特币行情
Render - 币种排行
Aptos - 比特币行情
Polkadot - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
BEAMX - 币种排行
Bittensor - BTC行情
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - BTC行情
狗币 - 加密货币行情
Starknet - 数字货币市值
EUR - 比特币
Gram - 加密货币行情
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 币种排行
Polkadot - 数字货币市值
BEAMX - 加密货币行情
Starknet - 以太坊ETH价格
Sky - 比特币行情