24H 最高$0.345
24H 最低$0.333
今日开盘$0.338
24H 成交量$11.02万
流通市值$3,136.27万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
GUNGunz
|
$0.002157 | $0.002375 | $0.002001 | $192.60万 | $849.14万 | 7.58% |
| 482 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.59万 | $193.64万 | -0.39% |
| 551 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.00万 | $566.71万 | 0.02% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 256 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.15万 | $1,068.77万 | -1.40% |
| 47 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $505.31万 | $17.58亿 | 2.05% |
| 17 |
AAVEAave
|
$133.96 | $136.74 | $129.05 | $1,749.38万 | $20.94亿 | 3.56% |
| 226 |
GLMGolem
|
$0.1131 | $0.1191 | $0.1117 | $60.56万 | $1.14亿 | 1.16% |
| 18 |
BEAMXBEAMX
|
$0.005198 | $0.0053 | $0.004431 | $1,643.85万 | — | 12.66% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.08 | $40.68 | $1.23万 | $183.30万 | -0.34% |
| 533 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.62万 | $4,493.54万 | 0.45% |
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 105 |
MUBMicron Technology (bStocks Tok
|
$896.58 | $904.73 | $890.42 | $173.60万 | $6,222.78万 | 0.58% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06115 | $0.06215 | $0.05262 | $267.44万 | $5,861.87万 | 11.14% |
| 282 |
GLMRMoonbeam
|
$0.008061 | $0.008307 | $0.007746 | $47.01万 | $880.11万 | 3.27% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Gunz - BTC行情
应用链 - 以太坊ETH价格
Gitcoin - BTC行情
Vanar - 比特币行情
USDC - BTC行情
Amp - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
ZEROBASE - 币种排行
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
EUR - BTC行情
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
Sophon - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
ZEROBASE - 比特币行情
Stacks - 加密货币行情
Zama - 比特币
Bittensor - 加密货币行情
Chainlink - BTC行情
波场 - 加密货币行情
Radworks - 比特币
Reserve Rights - BTC行情
First Digital - 加密货币行情
BEAMX - 币种排行
NEAR Protocol - 币种排行
艾达币 - 比特币行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
OpenEden - 币种排行