24H 最高$1.01
24H 最低$0.989
今日开盘$1.0009
24H 成交量$45.31万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $99.78万 | $844.46万 | -7.42% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.52 | $16.24万 | $193.64万 | -6.53% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.89 | $92.49 | $85.76 | $102.83万 | $610.71万 | -4.45% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,076.64万 | $1,283.49万 | -13.04% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,542.42万 | $18.09亿 | -2.61% |
| 26 |
AAVEAave
|
$124.82 | $138.00 | $115.23 | $4,335.29万 | $21.14亿 | -4.72% |
| 542 |
GLMGolem
|
$0.1065 | $0.1112 | $0.0992 | $31.58万 | $1.10亿 | -2.02% |
| 63 |
BEAMXBEAMX
|
$0.004651 | $0.004751 | $0.003224 | $1,300.77万 | — | 37.56% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.90万 | $200.84万 | -1.28% |
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $43.07万 | $4,539.06万 | -1.47% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$887.08 | $971.18 | $884.50 | $1,406.01万 | $6,568.21万 | -7.11% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05535 | $0.06279 | $0.04986 | $1,087.82万 | $6,246.52万 | -4.27% |
| 263 |
GLMRMoonbeam
|
$0.007707 | $0.00895 | $0.007449 | $110.92万 | $949.78万 | -11.84% |
相关站点
共 40 个
币安币 - BTC行情
USD1 - 币种排行
莱特币 - 比特币
Pendle - 加密货币行情
Internet - 比特币
Sui - BTC行情
Injective - BTC行情
Sky - 比特币行情
Pump.fun - 币种排行
Particle - 比特币行情
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pyth Network - BTC行情
Initia - 币种排行
Pepe - 币种排行
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Sei - 比特币
Quant - BTC行情
Quant - 比特币
比特币 - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 比特币行情
Curve DAO - 比特币行情
Gitcoin - 比特币行情
Ether.fi - BTC行情
Hedera - 加密货币行情
THORChain - 加密货币行情
Particle - BTC行情
United Stables - 比特币行情
Artificial - 比特币行情
Avalanche - 币种排行
BEAMX - BTC行情
LayerZero - 币种排行
Ethena - BTC行情
Hyperliquid - 加密货币行情
Horizen - 币种排行
BEAMX - BTC行情