24H 最高$8.18万
24H 最低$7.64万
今日开盘$80027.3
24H 成交量$503.32万
流通市值—
24H 涨跌额(-$2576.45)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001938 | $0.0022 | $0.001802 | $100.91万 | $844.46万 | -7.18% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.53 | $35.78 | $32.49 | $16.37万 | $193.64万 | -6.31% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.12 | $92.49 | $85.76 | $102.92万 | $610.71万 | -4.05% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,078.24万 | $1,283.49万 | -12.56% |
| 54 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,540.97万 | $18.09亿 | -2.30% |
| 26 |
AAVEAave
|
$124.89 | $138.00 | $115.23 | $4,334.23万 | $21.14亿 | -4.56% |
| 546 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $31.41万 | $1.10亿 | -0.65% |
| 61 |
BEAMXBEAMX
|
$0.004714 | $0.004751 | $0.003224 | $1,332.62万 | — | 39.43% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.99 | $44.85 | $40.86 | $17.92万 | $200.84万 | -0.56% |
| 480 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.83% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.7 | $971.18 | $884.50 | $1,415.72万 | $6,568.21万 | -6.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $1,091.27万 | $6,246.52万 | -4.23% |
| 269 |
GLMRMoonbeam
|
$0.007791 | $0.00895 | $0.007449 | $108.69万 | $949.78万 | -10.42% |
相关站点
共 40 个
Zama - BTC行情
United Stables - 比特币
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
THORChain - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena USDe - 加密货币行情
RWUSD - 币种排行
Ethena USDe - 币种排行
狗币 - 币种排行
USD.AI - 比特币行情
PancakeSwap - BTC行情
Internet - 比特币
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 加密货币行情
BEAMX - 加密货币行情
BEAMX - 比特币
RWUSD - 以太坊ETH价格
THORChain - 币种排行
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
MarsCoin - BTC行情
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 比特币
Aptos - BTC行情
Zama - 加密货币行情
Celo - BTC行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 加密货币行情
艾达币 - BTC行情
Zama - 比特币