24H 最高$0.4064
24H 最低$0.3928
今日开盘$0.4033
24H 成交量$853.56万
流通市值$15.08亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002143 | $0.002375 | $0.002018 | $193.12万 | $849.14万 | 4.08% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $85.65 | $85.13 | $4.32万 | $566.71万 | 0.31% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 287 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $43.99万 | $1,068.77万 | -1.22% |
| 49 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $471.23万 | $17.58亿 | 1.98% |
| 18 |
AAVEAave
|
$134.63 | $136.74 | $129.14 | $1,651.43万 | $20.94亿 | 2.92% |
| 214 |
GLMGolem
|
$0.1167 | $0.1191 | $0.1119 | $65.73万 | $1.14亿 | 3.83% |
| 17 |
BEAMXBEAMX
|
$0.0051 | $0.00553 | $0.004431 | $1,674.87万 | — | 5.11% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.22% |
| 527 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1098 | $13.60万 | $4,493.54万 | 1.44% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 123 |
MUBMicron Technology (bStocks Tok
|
$896.44 | $904.73 | $893.19 | $135.56万 | $6,222.78万 | -0.22% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06225 | $0.05262 | $291.78万 | $5,861.87万 | 12.75% |
| 272 |
GLMRMoonbeam
|
$0.008099 | $0.008307 | $0.007746 | $47.54万 | $880.11万 | 2.74% |
相关站点
共 40 个
OpenEden - 加密货币行情
应用链 - 比特币
Nillion - 币种排行
ZEROBASE - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 币种排行
Vanar - 比特币行情
Radworks - 数字货币市值
Stacks - BTC行情
Prom - 币种排行
Bubblemaps - 加密货币行情
Prom - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 加密货币行情
Virtuals - 加密货币行情
莱特币 - 币种排行
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
Optimism - 比特币行情
Stacks - 比特币行情
Ondo - 数字货币市值
币安币 - 比特币
Pendle - BTC行情
Pudgy Penguins - BTC行情
Caldera - BTC行情
Aave - BTC行情
大零币 - 比特币行情
Celestia - 比特币
Spark - 以太坊ETH价格
莱特币 - 比特币
OpenEden - 币种排行
Avalanche - 数字货币市值
恒星币 - 比特币
Gram - BTC行情
狗币 - 比特币
莱特币 - 比特币
Gunz - BTC行情
Celo - 币种排行
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格