24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00762
24H 成交量$12.42万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | -0.93% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.36 | $36.14 | $34.36 | $67.01万 | $193.64万 | 0.80% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 189 |
HOODBRobinhood (bStocks Tokenized S
|
$91.32 | $92.62 | $88.96 | $107.61万 | $625.94万 | -0.44% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,002.18万 | $1,971.97万 | -6.82% |
| 67 |
ASTERAster
|
$0.7101 | $0.7119 | $0.6924 | $600.11万 | $17.71亿 | 0.80% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,513.71万 | $20.75亿 | 0.75% |
| 605 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.81万 | $1.10亿 | -0.74% |
| 188 |
BEAMXBEAMX
|
$0.003393 | $0.003442 | $0.003334 | $107.96万 | — | 1.41% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.14 | $44.24 | $40.44 | $18.75万 | $191.32万 | 8.48% |
| 597 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 2.48% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,698.25万 | $7,148.44万 | -2.52% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06259 | $0.05457 | $349.24万 | $5,865.19万 | 5.57% |
| 157 |
GLMRMoonbeam
|
$0.008744 | $0.009276 | $0.008184 | $158.73万 | $925.56万 | 5.19% |
相关站点
共 40 个
Celestia - 数字货币市值
Aave - 数字货币市值
Quant - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Sei - BTC行情
First Digital - 币种排行
Ondo - 比特币行情
BFUSD - 加密货币行情
Plume - 数字货币市值
Katana - 比特币行情
LayerZero - 数字货币市值
Katana - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Solana - BTC行情
Polkadot - BTC行情
Pyth Network - 比特币行情
Pump.fun - 比特币行情
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
牛来 - 比特币行情
USD.AI - BTC行情
USD1 - 数字货币市值
Tokamak - 加密货币行情
Caldera - 比特币行情
Falcon Finance - BTC行情
EUR - 数字货币市值
大零币 - 币种排行
Aave - 数字货币市值
USD.AI - 比特币行情
艾达币 - 加密货币行情
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - BTC行情
Solana - 比特币
Solana - 加密货币行情
Quant - 比特币行情