24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07688
24H 成交量$1,946.02万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GUNGunz
|
$0.001955 | $0.0022 | $0.001802 | $98.77万 | $844.46万 | -8.22% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.17 | $35.78 | $32.17 | $16.55万 | $193.64万 | -8.53% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $92.49 | $85.26 | $104.14万 | $610.71万 | -4.95% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,093.65万 | $1,283.49万 | -15.01% |
| 56 |
ASTERAster
|
$0.6829 | $0.7326 | $0.6582 | $1,529.39万 | $18.09亿 | -3.20% |
| 27 |
AAVEAave
|
$125.34 | $138.00 | $115.23 | $4,403.10万 | $21.14亿 | -5.71% |
| 543 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.37万 | $1.10亿 | -1.30% |
| 51 |
BEAMXBEAMX
|
$0.00479 | $0.0049 | $0.003224 | $1,748.68万 | — | 40.43% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.73 | $44.85 | $40.58 | $18.35万 | $200.84万 | -1.14% |
| 485 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1007 | $42.31万 | $4,539.06万 | -3.77% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.26 | $971.18 | $872.90 | $1,504.79万 | $6,568.21万 | -9.27% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06279 | $0.04986 | $1,041.30万 | $6,246.52万 | -12.04% |
| 292 |
GLMRMoonbeam
|
$0.007736 | $0.00895 | $0.007449 | $93.82万 | $949.78万 | -10.91% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - BTC行情
Curve DAO - 加密货币行情
Pyth Network - 加密货币行情
Render - 比特币
QQQB - 比特币
Caldera - 加密货币行情
Sei - 比特币
USDC - 数字货币市值
RWUSD - 加密货币行情
Curve DAO - 币种排行
Pepe - 比特币
United Stables - 币种排行
Polkadot - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
波场 - 数字货币市值
Lido DAO - 比特币
Gram - 加密货币行情
Ethena USDe - 加密货币行情
瑞波币 - 比特币行情
Gram - 币种排行
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 币种排行
Horizen - 币种排行
瑞波币 - 币种排行
Pyth Network - 币种排行
Sky - BTC行情
波场 - 比特币行情
Solana - 比特币
瑞波币 - 加密货币行情
Curve DAO - 以太坊ETH价格