24H 最高$5.38
24H 最低$5.26
今日开盘$5.335
24H 成交量$54.95万
流通市值$9,882.35万
24H 涨跌额(-$0.00)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002018 | $191.35万 | $849.14万 | 3.75% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.43% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.67 | $10.50 | $43.15万 | $1,068.77万 | -0.66% |
| 48 |
ASTERAster
|
$0.6971 | $0.7099 | $0.6821 | $468.06万 | $17.58亿 | 1.07% |
| 17 |
AAVEAave
|
$135.32 | $136.74 | $129.14 | $1,646.38万 | $20.94亿 | 3.09% |
| 214 |
GLMGolem
|
$0.1146 | $0.1191 | $0.1121 | $67.63万 | $1.14亿 | 2.23% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.00553 | $0.004541 | $1,626.22万 | — | 8.52% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.91 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.02% |
| 521 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.86万 | $4,493.54万 | 0.63% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 139 |
MUBMicron Technology (bStocks Tok
|
$897.29 | $904.73 | $893.19 | $115.39万 | $6,222.78万 | -0.04% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0624 | $0.06404 | $0.05262 | $331.28万 | $5,861.87万 | 17.03% |
| 275 |
GLMRMoonbeam
|
$0.008129 | $0.008307 | $0.007746 | $47.18万 | $880.11万 | 2.05% |
相关站点
共 40 个
SuperRare - 币种排行
狗币 - 比特币行情
THORChain - 比特币
Hyperliquid - 以太坊ETH价格
应用链 - 比特币
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
波场 - 币种排行
Optimism - BTC行情
THORChain - 加密货币行情
Aave - 币种排行
Pendle - 数字货币市值
大零币 - BTC行情
Pendle - BTC行情
MarsCoin - BTC行情
Aptos - 比特币行情
Filecoin - 加密货币行情
Gram - BTC行情
Ethena - 加密货币行情
Virtuals - 数字货币市值
Gunz - 比特币
Initia - 以太坊ETH价格
Prom - 比特币行情
牛来 - 以太坊ETH价格
SuperRare - 比特币行情
Gunz - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 加密货币行情
比特现金 - BTC行情
Reserve Rights - 比特币行情
Celestia - 以太坊ETH价格
Succinct - 比特币
RWUSD - 比特币
Caldera - 数字货币市值
Gunz - 以太坊ETH价格
Filecoin - 加密货币行情
Reserve Rights - 数字货币市值
应用链 - 加密货币行情
Starknet - 加密货币行情
艾达币 - BTC行情