24H 最高$1.87
24H 最低$1.68
今日开盘$1.712
24H 成交量$1,847.69万
流通市值$7.20亿
24H 涨跌额($0.15)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
GUNGunz
|
$0.002143 | $0.002375 | $0.001987 | $191.68万 | $849.14万 | 7.80% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.60万 | $193.64万 | -0.39% |
| 553 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.03万 | $566.71万 | 0.09% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 255 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.24万 | $1,068.77万 | -1.50% |
| 47 |
ASTERAster
|
$0.6995 | $0.7099 | $0.6821 | $509.75万 | $17.58亿 | 2.30% |
| 17 |
AAVEAave
|
$134.03 | $136.74 | $128.56 | $1,752.14万 | $20.94亿 | 4.09% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1113 | $60.87万 | $1.14亿 | 1.35% |
| 18 |
BEAMXBEAMX
|
$0.005125 | $0.0053 | $0.004431 | $1,641.96万 | — | 11.22% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.39% |
| 533 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.66万 | $4,493.54万 | 0.81% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 100 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $890.42 | $190.40万 | $6,222.78万 | 0.59% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.06215 | $0.05262 | $265.19万 | $5,861.87万 | 11.11% |
| 282 |
GLMRMoonbeam
|
$0.008071 | $0.008307 | $0.007746 | $47.14万 | $880.11万 | 3.45% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Pendle - 加密货币行情
Pendle - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - BTC行情
达世币 - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - 比特币
Aptos - 比特币
Sophon - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 币种排行
应用链 - 币种排行
Nillion - 数字货币市值
Aptos - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Zama - 比特币
Celestia - BTC行情
Zama - BTC行情
Ripple USD - 比特币
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RedStone - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 币种排行
币安币 - 比特币
Pepe - 币种排行
Nillion - BTC行情
Caldera - BTC行情
USD1 - 比特币行情
比特现金 - 币种排行