24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5366
24H 成交量$523.95万
流通市值$5.37亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $98.73万 | $844.46万 | -8.67% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.54 | $35.78 | $32.06 | $17.20万 | $193.64万 | -9.00% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.94 | $92.49 | $82.27 | $106.92万 | $610.71万 | -7.97% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $12.94 | $10.58 | $1,073.03万 | $1,283.49万 | -15.76% |
| 58 |
ASTERAster
|
$0.6788 | $0.7326 | $0.6582 | $1,508.47万 | $18.09亿 | -4.21% |
| 27 |
AAVEAave
|
$124.88 | $138.00 | $115.23 | $4,417.00万 | $21.14亿 | -6.54% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.87万 | $1.10亿 | -1.48% |
| 45 |
BEAMXBEAMX
|
$0.005064 | $0.0053 | $0.003224 | $2,104.60万 | — | 48.55% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $44.85 | $40.58 | $13.65万 | $200.84万 | -6.20% |
| 485 |
BARDLombard
|
$0.1066 | $0.1162 | $0.1007 | $42.09万 | $4,539.06万 | -4.74% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$891.67 | $957.66 | $872.90 | $1,632.34万 | $6,568.21万 | -6.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05362 | $0.06279 | $0.04986 | $1,025.17万 | $6,246.52万 | -12.59% |
| 321 |
GLMRMoonbeam
|
$0.007625 | $0.00895 | $0.007449 | $82.81万 | $949.78万 | -12.22% |
相关站点
共 40 个
Celo - 数字货币市值
比特现金 - 比特币
币安币 - 币种排行
Bittensor - 币种排行
Aptos - 比特币
应用链 - 比特币
Raydium - 数字货币市值
Sky - 数字货币市值
Sui - 比特币
Sky - BTC行情
Aave - 加密货币行情
Aster - 加密货币行情
恒星币 - 比特币行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - BTC行情
Celestia - 数字货币市值
Official Trump - 币种排行
Sky - 数字货币市值
Solana - 比特币行情
Gitcoin - 比特币
Injective - 比特币行情
Arbitrum - 币种排行
比特币
Worldcoin - 币种排行
Ethena - 数字货币市值
Bittensor - 比特币行情
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
Celo - 比特币
Chainlink - 比特币行情
LayerZero - 比特币
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - BTC行情
WBTC - 数字货币市值
Avalanche - 比特币
以太坊 - 币种排行
Pudgy Penguins - BTC行情