24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1661.75
24H 成交量$17.39万
流通市值—
24H 涨跌额(-$27.07)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 36 |
AAVEAave
|
$131.59 | $138.73 | $128.54 | $1,545.70万 | $20.75亿 | -2.18% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 603 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1077 | $13.56万 | $4,426.59万 | -0.54% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06195 | $0.05457 | $308.40万 | $5,865.19万 | -6.25% |
| 385 |
GLMRMoonbeam
|
$0.008399 | $0.008449 | $0.008084 | $37.76万 | $925.56万 | 1.97% |
相关站点
共 40 个
Initia - 币种排行
Nillion - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 数字货币市值
RWUSD - BTC行情
Ondo - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币
Raydium - BTC行情
Chainlink - 币种排行
Sui - 比特币行情
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
Initia - 比特币行情
Aster - 币种排行
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 数字货币市值
Ondo - 币种排行
币安币 - 比特币行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 比特币行情
Quant - 币种排行
Celo - 币种排行
Caldera - 币种排行
大零币 - 以太坊ETH价格
Celestia - 币种排行
Sui - 币种排行
Sui - 比特币
Shiba Inu - BTC行情
QQQB - 币种排行