24H 最高$0.00938
24H 最低$0.00795
今日开盘$0.00882
24H 成交量$261.10万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002018 | $191.03万 | $849.14万 | 4.80% |
| 475 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 607 |
HOODBRobinhood (bStocks Tokenized S
|
$85.67 | $85.75 | $85.13 | $5.46万 | $566.71万 | 0.38% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.14万 | $1,068.77万 | -0.94% |
| 48 |
ASTERAster
|
$0.6972 | $0.7099 | $0.6821 | $466.64万 | $17.58亿 | 0.88% |
| 17 |
AAVEAave
|
$135.42 | $136.74 | $129.14 | $1,642.37万 | $20.94亿 | 2.86% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.51万 | $1.14亿 | 1.42% |
| 18 |
BEAMXBEAMX
|
$0.005014 | $0.00553 | $0.004541 | $1,627.12万 | — | 7.02% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.96 | $40.68 | $1.49万 | $183.30万 | -0.10% |
| 520 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.99万 | $4,493.54万 | 0.54% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 142 |
MUBMicron Technology (bStocks Tok
|
$896.89 | $904.73 | $893.19 | $111.14万 | $6,222.78万 | -0.15% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.06404 | $0.05262 | $333.15万 | $5,861.87万 | 15.70% |
| 275 |
GLMRMoonbeam
|
$0.008113 | $0.008307 | $0.007746 | $47.12万 | $880.11万 | 2.39% |
相关站点
共 40 个
EUR - BTC行情
BEAMX - BTC行情
ZEROBASE - BTC行情
恒星币 - BTC行情
Official Trump - 加密货币行情
Spark - BTC行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - BTC行情
ZEROBASE - 加密货币行情
Aster - 比特币行情
Zama - 加密货币行情
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Hyperlane - 数字货币市值
Amp - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Virtuals - 币种排行
Spark - 以太坊ETH价格
恒星币 - 比特币
Nillion - 比特币
大零币 - 以太坊ETH价格
USDC - BTC行情
瑞波币 - BTC行情
比特现金 - 币种排行
Gitcoin - 比特币行情
Ondo - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 比特币
Celestia - 币种排行
Hashflow - 币种排行
BEAMX - 以太坊ETH价格
Sophon - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 加密货币行情
Gram - 比特币
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格