24H 最高$0.2914
24H 最低$0.2844
今日开盘$0.2851
24H 成交量$5.95万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
GUNGunz
|
$0.002139 | $0.002375 | $0.001944 | $187.62万 | $849.14万 | 9.64% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.00% |
| 563 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 615 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $84.59 | $5.66万 | $566.71万 | 0.46% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $61.63万 | $1,068.77万 | -1.40% |
| 48 |
ASTERAster
|
$0.7009 | $0.7099 | $0.6811 | $513.84万 | $17.58亿 | 2.28% |
| 17 |
AAVEAave
|
$134.59 | $136.74 | $126.83 | $1,780.67万 | $20.94亿 | 5.36% |
| 220 |
GLMGolem
|
$0.1135 | $0.1191 | $0.108 | $68.42万 | $1.14亿 | 5.09% |
| 21 |
BEAMXBEAMX
|
$0.00477 | $0.0053 | $0.004431 | $1,475.11万 | — | 2.45% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.32 | $40.68 | $2.48万 | $183.30万 | -0.90% |
| 536 |
BARDLombard
|
$0.1115 | $0.1141 | $0.1087 | $13.94万 | $4,493.54万 | 2.01% |
| 425 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$897.94 | $904.73 | $885.40 | $270.13万 | $6,222.78万 | 1.05% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06097 | $0.06183 | $0.05262 | $238.04万 | $5,861.87万 | 12.68% |
| 298 |
GLMRMoonbeam
|
$0.008036 | $0.008307 | $0.00758 | $44.96万 | $880.11万 | 5.11% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Pyth Network - 币种排行
Shiba Inu - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 币种排行
Injective - 币种排行
Pump.fun - 比特币行情
POL - 比特币
Bubblemaps - 数字货币市值
Succinct - 数字货币市值
EUR - 加密货币行情
波场 - 币种排行
Sophon - 加密货币行情
狗币 - 加密货币行情
First Digital - 比特币
First Digital - 比特币行情
Caldera - BTC行情
Initia - BTC行情
Holo - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - BTC行情
Radworks - 以太坊ETH价格
Shiba Inu - 加密货币行情
Avalanche - 币种排行
Plasma - 加密货币行情
牛来 - 币种排行
First Digital - 加密货币行情