24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.73万 | $853.76万 | -4.93% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.36 | $67.77万 | $193.64万 | -2.53% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.84 | $92.62 | $86.60 | $261.86万 | $625.94万 | 2.87% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.82万 | $1,971.97万 | -4.29% |
| 64 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $726.03万 | $17.71亿 | -2.19% |
| 37 |
AAVEAave
|
$130.75 | $138.73 | $128.54 | $1,467.69万 | $20.75亿 | -3.23% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 184 |
BEAMXBEAMX
|
$0.003357 | $0.003442 | $0.003332 | $118.06万 | — | -1.35% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.80万 | $191.32万 | -0.24% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.02万 | $4,426.59万 | -2.77% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.06162 | $0.05457 | $282.59万 | $5,865.19万 | -5.07% |
| 173 |
GLMRMoonbeam
|
$0.008638 | $0.009276 | $0.008184 | $130.76万 | $925.56万 | 4.82% |
相关站点
共 40 个
Arbitrum - BTC行情
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Zama - 比特币行情
Celestia - 比特币
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 比特币
Sei - 数字货币市值
Internet - BTC行情
Sei - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 比特币
恒星币 - 币种排行
Pepe - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 比特币
Internet - 币种排行
莱特币 - 以太坊ETH价格
Sei - 比特币行情
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ether.fi - 币种排行
莱特币 - 加密货币行情
Avalanche - 比特币行情
Aptos - 比特币行情
达世币 - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - BTC行情
Sui - 币种排行
USD.AI - BTC行情
Aptos - 数字货币市值
BFUSD - 币种排行
MegaETH - 比特币
Chainlink - 以太坊ETH价格