24H 最高$0.06134
24H 最低$0.05905
今日开盘$0.06024
24H 成交量$14.39万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00198 | $190.76万 | $849.14万 | 7.61% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $1.80万 | $193.64万 | -0.27% |
| 554 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.06 | $4.08万 | $566.71万 | 0.44% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.97万 | $1,068.77万 | -1.22% |
| 46 |
ASTERAster
|
$0.7019 | $0.7099 | $0.6821 | $511.84万 | $17.58亿 | 2.77% |
| 17 |
AAVEAave
|
$134.66 | $136.74 | $128.29 | $1,776.71万 | $20.94亿 | 4.37% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $61.68万 | $1.14亿 | 2.08% |
| 18 |
BEAMXBEAMX
|
$0.005202 | $0.0053 | $0.004431 | $1,605.14万 | — | 14.53% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.08 | $40.68 | $1.54万 | $183.30万 | -0.32% |
| 530 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.89万 | $4,493.54万 | 0.81% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$897.75 | $904.73 | $886.79 | $208.94万 | $6,222.78万 | 1.02% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06215 | $0.05262 | $259.62万 | $5,861.87万 | 10.60% |
| 289 |
GLMRMoonbeam
|
$0.00823 | $0.008307 | $0.007746 | $45.52万 | $880.11万 | 5.89% |
相关站点
共 40 个
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 币种排行
Ethena - 比特币行情
Hashflow - 数字货币市值
OpenEden - BTC行情
Vanar - 比特币
Ethena - 比特币行情
Optimism - 以太坊ETH价格
牛来 - 比特币行情
Particle - 数字货币市值
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 币种排行
Optimism - 数字货币市值
Sophon - 比特币
恒星币 - BTC行情
Particle - 加密货币行情
Particle - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Pendle - 比特币
Hyperlane - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - BTC行情
Prom - 币种排行
Prom - BTC行情
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
Succinct - 比特币行情
Celestia - 以太坊ETH价格
Radworks - 币种排行
NFP - 加密货币行情
Reserve Rights - BTC行情