24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04779
24H 成交量$380.19万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.47% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.06 | $16.67万 | $193.64万 | -7.13% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$83.85 | $92.49 | $82.27 | $105.69万 | $610.71万 | -7.78% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $12.94 | $10.62 | $1,075.21万 | $1,283.49万 | -13.49% |
| 58 |
ASTERAster
|
$0.6783 | $0.7326 | $0.6582 | $1,502.09万 | $18.09亿 | -4.38% |
| 26 |
AAVEAave
|
$124.17 | $138.00 | $115.23 | $4,431.49万 | $21.14亿 | -6.51% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 48 |
BEAMXBEAMX
|
$0.005213 | $0.0053 | $0.003224 | $2,007.92万 | — | 52.96% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $44.85 | $40.58 | $13.95万 | $200.84万 | -5.74% |
| 486 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1007 | $42.12万 | $4,539.06万 | -4.83% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06279 | $0.04986 | $1,025.02万 | $6,246.52万 | -11.50% |
| 320 |
GLMRMoonbeam
|
$0.007638 | $0.00895 | $0.007449 | $84.73万 | $949.78万 | -13.19% |
相关站点
共 40 个
Zama - 数字货币市值
Raydium - BTC行情
比特现金 - 以太坊ETH价格
THORChain - 比特币
Pepe - BTC行情
Injective - 币种排行
Ethena USDe - BTC行情
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
Solana - 比特币
Arbitrum - 加密货币行情
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Celestia - 比特币行情
Zama - 比特币行情
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 比特币
波场 - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 比特币行情
Ethena USDe - 比特币
PancakeSwap - 比特币
USD.AI - 比特币
Sky - 币种排行
Shiba Inu - 币种排行
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
USD.AI - 加密货币行情
Nillion - 加密货币行情
USDC - 比特币行情
NEAR Protocol - BTC行情
USDC - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 以太坊ETH价格