24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1096
24H 成交量$831.56万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $100.90万 | $844.46万 | -7.76% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.35 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.76% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $92.49 | $85.44 | $104.16万 | $610.71万 | -4.26% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,095.34万 | $1,283.49万 | -14.26% |
| 55 |
ASTERAster
|
$0.6839 | $0.7326 | $0.6582 | $1,538.52万 | $18.09亿 | -2.80% |
| 27 |
AAVEAave
|
$125.84 | $138.00 | $115.23 | $4,403.77万 | $21.14亿 | -5.19% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | 0.00% |
| 56 |
BEAMXBEAMX
|
$0.004723 | $0.004751 | $0.003224 | $1,514.56万 | — | 40.07% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.71 | $44.85 | $40.65 | $18.40万 | $200.84万 | -0.90% |
| 484 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.44万 | $4,539.06万 | -2.63% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$877.83 | $971.18 | $875.58 | $1,478.32万 | $6,568.21万 | -8.23% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05516 | $0.06279 | $0.04986 | $1,042.17万 | $6,246.52万 | -8.48% |
| 287 |
GLMRMoonbeam
|
$0.007852 | $0.00895 | $0.007449 | $97.67万 | $949.78万 | -8.51% |
相关站点
共 40 个
Ondo - 币种排行
THORChain - 比特币行情
波场 - 比特币行情
牛来 - BTC行情
RWUSD - BTC行情
Hedera - 比特币行情
Sei - BTC行情
Sky - BTC行情
Aptos - 数字货币市值
USD.AI - 加密货币行情
USDC - 比特币
恒星币 - 数字货币市值
Tether Gold - 比特币
Official Trump - BTC行情
LayerZero - BTC行情
BFUSD - 比特币行情
Sky - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币行情
Sui - 加密货币行情
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 比特币
波场 - 比特币
World Liberty - 比特币
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
PancakeSwap - 币种排行
Raydium - 比特币
Aave - 币种排行
Ripple USD - 加密货币行情
Lido DAO - BTC行情
Ethena USDe - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
狗币 - 比特币行情
Caldera - 比特币行情
应用链 - 数字货币市值
MarsCoin - 数字货币市值