24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.26万 | $825.27万 | 4.25% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $92.62 | $86.28 | $357.98万 | $626.89万 | 0.85% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.73 | $1,500.86万 | $1,956.56万 | 12.00% |
| 67 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.25万 | $17.63亿 | -0.17% |
| 32 |
AAVEAave
|
$136.9 | $138.73 | $130.85 | $1,644.48万 | $20.47亿 | 3.33% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
| 169 |
BEAMXBEAMX
|
$0.003431 | $0.00344 | $0.003309 | $137.64万 | — | 2.36% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.71% |
| 582 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $925.50 | $1,734.09万 | $7,100.59万 | 4.07% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.06349 | $0.05712 | $384.45万 | $5,804.03万 | -0.15% |
| 348 |
GLMRMoonbeam
|
$0.008386 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.06% |
相关站点
共 40 个
USD.AI - 币种排行
Official Trump - BTC行情
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Katana - 比特币行情
Katana - 比特币行情
Tokamak - 币种排行
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Shiba Inu - 比特币行情
达世币 - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 加密货币行情
Katana - BTC行情
PAX Gold - BTC行情
Tokamak - 比特币行情
USD.AI - 比特币行情
Injective - BTC行情
Haedal - BTC行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 加密货币行情
Aster - 币种排行
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
Initia - 比特币行情
Blur - 币种排行
StraitsX XUSD - 比特币
Quant - 比特币
Ethena - 比特币
Nillion - 数字货币市值
Ripple USD - 数字货币市值
USD1 - BTC行情
比特现金 - 比特币行情