24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002018 | $191.61万 | $849.14万 | 3.54% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.68 | $85.74 | $85.13 | $5.46万 | $566.71万 | 0.35% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.67 | $10.50 | $43.33万 | $1,068.77万 | -1.13% |
| 48 |
ASTERAster
|
$0.6977 | $0.7099 | $0.6821 | $471.28万 | $17.58亿 | 1.16% |
| 17 |
AAVEAave
|
$134.71 | $136.74 | $129.14 | $1,650.33万 | $20.94亿 | 2.35% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.112 | $67.72万 | $1.14亿 | 1.96% |
| 18 |
BEAMXBEAMX
|
$0.005096 | $0.00553 | $0.004541 | $1,623.78万 | — | 10.07% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.10% |
| 524 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1098 | $13.68万 | $4,493.54万 | 0.45% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 135 |
MUBMicron Technology (bStocks Tok
|
$896.94 | $904.73 | $893.19 | $122.60万 | $6,222.78万 | -0.36% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.06404 | $0.05262 | $328.86万 | $5,861.87万 | 17.56% |
| 272 |
GLMRMoonbeam
|
$0.008106 | $0.008307 | $0.007746 | $47.47万 | $880.11万 | 2.19% |
相关站点
共 40 个
OpenEden - 比特币行情
NEAR Protocol - 加密货币行情
Sei - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
Stacks - 比特币
Tether Gold - 币种排行
比特现金 - 比特币
应用链 - 加密货币行情
Sei - 比特币行情
Reserve Rights - 数字货币市值
Quant - 币种排行
Caldera - 币种排行
Tokamak - 币种排行
Blur - 加密货币行情
Official Trump - 币种排行
USDC - 比特币行情
Particle - 比特币
Smooth Love - 比特币
THORChain - 以太坊ETH价格
Artificial - BTC行情
Zama - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Hedera - 币种排行
以太坊 - 数字货币市值
NFP - 数字货币市值
Virtuals - 比特币行情
币安币 - 数字货币市值
Avalanche - 加密货币行情
USDC - 数字货币市值
Uniswap - 加密货币行情
Celestia - 比特币行情
Worldcoin - 数字货币市值
Gunz - BTC行情
达世币 - 比特币
Falcon Finance - 币种排行
Gunz - 加密货币行情
狗币 - 比特币
币安币 - 币种排行