24H 最高$0.2612
24H 最低$0.2535
今日开盘$0.2561
24H 成交量$17.39万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GUNGunz
|
$0.002139 | $0.002375 | $0.001962 | $189.82万 | $849.14万 | 9.02% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $32.83 | $2.58万 | $193.64万 | 0.06% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.59 | $4.30万 | $566.71万 | 0.85% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $57.94万 | $1,068.77万 | -0.57% |
| 47 |
ASTERAster
|
$0.6997 | $0.7099 | $0.6811 | $513.93万 | $17.58亿 | 2.51% |
| 16 |
AAVEAave
|
$133.81 | $136.74 | $127.40 | $1,794.23万 | $20.94亿 | 5.03% |
| 225 |
GLMGolem
|
$0.1126 | $0.1191 | $0.1088 | $64.32万 | $1.14亿 | 3.30% |
| 19 |
BEAMXBEAMX
|
$0.005184 | $0.0053 | $0.004431 | $1,577.72万 | — | 12.38% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.12 | $40.68 | $2.07万 | $183.30万 | -0.78% |
| 536 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1093 | $13.81万 | $4,493.54万 | 2.10% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.6 | $904.73 | $885.40 | $235.36万 | $6,222.78万 | 1.20% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.06183 | $0.05262 | $247.16万 | $5,861.87万 | 13.27% |
| 295 |
GLMRMoonbeam
|
$0.008119 | $0.008307 | $0.00765 | $45.45万 | $880.11万 | 6.13% |
相关站点
共 40 个
Official Trump - 比特币
Celestia - 数字货币市值
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
Plasma - 比特币行情
RE - 加密货币行情
应用链 - 加密货币行情
Bubblemaps - BTC行情
Succinct - 加密货币行情
Shiba Inu - BTC行情
Initia - 以太坊ETH价格
Uniswap - 比特币行情
应用链 - 币种排行
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Ondo - BTC行情
Renzo - 加密货币行情
Gitcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
USD1 - 比特币行情
Starknet - 币种排行
Filecoin - BTC行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 比特币行情
Falcon Finance - BTC行情
USDC - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币
POL - 比特币行情
Radworks - BTC行情
Succinct - 比特币行情
THORChain - 数字货币市值
POL - 币种排行