24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001368
24H 成交量$25.45万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 35 |
AAVEAave
|
$135.9 | $138.73 | $128.54 | $1,655.19万 | $20.75亿 | 2.40% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 592 |
BARDLombard
|
$0.1133 | $0.1135 | $0.1076 | $15.03万 | $4,426.59万 | 3.00% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06268 | $0.05457 | $379.64万 | $5,865.19万 | 5.80% |
| 152 |
GLMRMoonbeam
|
$0.008781 | $0.009276 | $0.008184 | $167.73万 | $925.56万 | 5.30% |
相关站点
共 40 个
恒星币 - BTC行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 比特币行情
Plasma - 数字货币市值
Midnight - BTC行情
USD1 - 比特币
Gitcoin - 加密货币行情
Artificial - 比特币行情
Celestia - 数字货币市值
莱特币 - 币种排行
United Stables - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Haedal - 以太坊ETH价格
Aave - 比特币行情
PAX Gold - 数字货币市值
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Blur - 比特币行情
币安币 - BTC行情
Falcon Finance - 币种排行
恒星币 - 币种排行
Hedera - 数字货币市值
MarsCoin - 比特币
EUR - 加密货币行情
莱特币 - BTC行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - 数字货币市值
Starknet - BTC行情
Raydium - 币种排行
Polkadot - 数字货币市值
Pepe - 数字货币市值
Katana - 币种排行
USD.AI - 数字货币市值